Arbitrum
ARB · 美元计价
$0.1486
-6.66%
≈ ￥0.98076
(-$0.01)
更新于 2026-11-12 16:40:02
24H 最高$0.1636
24H 最低$0.1484
今日开盘$0.1592
24H 成交量$1,286.36万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $223.88万 | — | 2.19% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.43万 | $418.50万 | -2.32% |
| 59 |
NIGHTMidnight
|
$0.04724 | $0.04881 | $0.04344 | $649.62万 | $8.04亿 | 8.45% |
| 115 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.05万 | $2.35亿 | -3.82% |
| 518 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.00万 | $1,322.10万 | -1.64% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.45万 | $1.14亿 | -0.36% |
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.55% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.31万 | $1,994.00万 | -2.84% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 4 |
ZEC大零币
|
$985.8 | $1,024.57 | $951.21 | $1.77亿 | $165.66亿 | 0.58% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.28% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 426 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $25.53万 | $2,392.05万 | -3.84% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.52% |
| 506 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.74% |
| 436 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.33万 | $915.18万 | -3.13% |
| 76 |
MEGAMegaETH
|
$0.04604 | $0.04759 | $0.04244 | $372.76万 | $5,280.65万 | -3.18% |