Chromia
CHR · 美元计价
$0.01338
-3.25%
≈ ￥0.088308
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01383
24H 成交量$18.79万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $189.66万 | — | -6.17% |
| 296 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $38.80万 | $402.75万 | -2.76% |
| 72 |
NIGHTMidnight
|
$0.04595 | $0.04793 | $0.04289 | $447.26万 | $7.55亿 | 4.41% |
| 102 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $242.45万 | $2.13亿 | -6.45% |
| 491 |
ANIMEAnimecoin
|
$0.002162 | $0.002315 | $0.00215 | $16.19万 | $1,251.05万 | -5.47% |
| 486 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.99% |
| 186 |
SENTSentient
|
$0.01673 | $0.01709 | $0.01607 | $82.36万 | $1.20亿 | 1.70% |
| 396 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.93万 | $1,852.50万 | -3.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 6 |
ZEC大零币
|
$908.32 | $992.98 | $891.22 | $1.68亿 | $154.76亿 | -4.85% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
MANTAManta Network
|
$0.04461 | $0.04793 | $0.04436 | $31.66万 | $2,245.26万 | -5.07% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.11万 | $1,686.83万 | 0.26% |
| 379 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.00万 | $1,599.97万 | -2.97% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.30万 | $864.82万 | -9.27% |
| 368 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.75万 | $873.27万 | -4.26% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.0445 | $159.44万 | $5,138.73万 | -0.75% |