Nervos Network
CKB · 美元计价
$0.000924
-0.54%
≈ ￥0.0060984
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000929
24H 成交量$30.65万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BMNRBBMNRB
|
$18.61 | $19.46 | $18.02 | $219.32万 | — | 1.09% |
| 423 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.81万 | $418.50万 | -2.46% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $646.89万 | $8.04亿 | 7.25% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.60万 | $2.35亿 | -3.42% |
| 510 |
ANIMEAnimecoin
|
$0.002332 | $0.002402 | $0.002319 | $17.73万 | $1,322.10万 | -1.98% |
| 551 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 234 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $66.28万 | $1.19亿 | -3.22% |
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.47万 | $1,994.00万 | -2.83% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 4 |
ZEC大零币
|
$985.76 | $1,024.57 | $951.21 | $2.00亿 | $165.66亿 | -2.47% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.41万 | — | 0.65% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 440 |
MANTAManta Network
|
$0.04794 | $0.05034 | $0.04742 | $24.84万 | $2,392.05万 | -3.79% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 602 |
AUDIOAudius
|
$0.01166 | $0.012 | $0.0115 | $11.05万 | $1,732.36万 | -1.77% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.48万 | $937.10万 | -1.11% |
| 409 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.17万 | $915.18万 | -3.60% |
| 85 |
MEGAMegaETH
|
$0.04343 | $0.04998 | $0.04291 | $290.88万 | $5,280.65万 | -12.79% |