Falcon Finance
FF · 美元计价
$0.08616
-0.98%
≈ ￥0.568656
(-$0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08701
24H 成交量$45.99万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BMNRBBMNRB
|
$18.19 | $18.70 | $17.38 | $222.23万 | — | -2.52% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 91 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04055 | $330.11万 | $6.81亿 | 3.96% |
| 129 |
OPOptimism
|
$0.1 | $0.102 | $0.0961 | $160.51万 | $2.22亿 | -1.09% |
| 566 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.25万 | $1,314.94万 | 0.50% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 234 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01614 | $74.59万 | $1.19亿 | 1.36% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -12.13% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 430 |
MANTAManta Network
|
$0.05048 | $0.05219 | $0.04965 | $29.45万 | $2,417.08万 | -0.88% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.43万 | $1,701.46万 | 0.17% |
| 441 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.19万 | $1,620.85万 | 0.00% |
| 551 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.82万 | $908.95万 | 1.12% |
| 376 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.50万 | $890.70万 | 1.61% |
| 81 |
MEGAMegaETH
|
$0.05074 | $0.053 | $0.04849 | $414.67万 | $5,740.00万 | 2.28% |
相关站点
共 40 个
PAX Gold _数字货币市值
TQQQB _币种排行
Hyperliquid _数字货币市值
SOXSB _加密货币行情
Pepe _币种排行
波场 _加密货币行情
Injective _数字货币市值
SOXSB _比特币
Polkadot _数字货币市值
Polygon _BTC行情
BEAMX _加密货币行情
RWUSD _币种排行
PAX Gold _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
币安币 _以太坊ETH价格
Caldera _以太坊ETH价格
Midnight _比特币行情
MegaETH _数字货币市值
Initia _比特币行情
大零币 _币种排行
狗币 _加密货币行情
Aptos _比特币行情
Worldcoin _BTC行情
LayerZero _加密货币行情
Wrapped _加密货币行情
LayerZero _BTC行情
波场 _比特币
NBISB _比特币行情
Hedera _比特币
Polygon _比特币行情
Pepe _BTC行情
First Digital _比特币行情
莱特币 _比特币行情
Sophon _数字货币市值
NBISB _比特币
大零币 _数字货币市值
RWUSD _加密货币行情
Ethena USDe _BTC行情
Pump.fun _数字货币市值