Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.06万 | — | 2.41% |
| 421 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.00万 | $418.50万 | -1.14% |
| 61 |
NIGHTMidnight
|
$0.04663 | $0.04881 | $0.04252 | $650.13万 | $8.04亿 | 9.13% |
| 116 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $160.90万 | $2.35亿 | -1.64% |
| 520 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $16.38万 | $1,322.10万 | -0.51% |
| 580 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.07万 | $1.14亿 | 0.18% |
| 233 |
SENTSentient
|
$0.01601 | $0.01675 | $0.01564 | $67.17万 | $1.19亿 | -2.14% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.27万 | $1,994.00万 | -2.28% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 4 |
ZEC大零币
|
$985.29 | $1,024.57 | $951.21 | $1.86亿 | $165.66亿 | 1.38% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.95% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 439 |
MANTAManta Network
|
$0.04785 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -3.12% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 575 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.16万 | $1,732.36万 | -1.52% |
| 494 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.64万 | $479.56万 | 0.34% |
| 658 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.11万 | $937.10万 | 0.38% |
| 423 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $26.65万 | $915.18万 | -3.38% |
| 87 |
MEGAMegaETH
|
$0.04299 | $0.04889 | $0.04283 | $280.02万 | $5,280.65万 | -11.23% |