Sui
SUI · 美元计价
$0.7812
-0.80%
≈ ￥5.1559
(-$0.01)
更新于 2026-11-14 14:35:01
24H 最高$0.829
24H 最低$0.7673
今日开盘$0.7875
24H 成交量$2,780.85万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $193.13万 | — | -5.15% |
| 304 |
NOMNomina
|
$0.001369 | $0.00141 | $0.001337 | $37.36万 | $402.75万 | 0.51% |
| 72 |
NIGHTMidnight
|
$0.04651 | $0.04793 | $0.04289 | $444.74万 | $7.55亿 | 6.72% |
| 103 |
OPOptimism
|
$0.09 | $0.0964 | $0.0884 | $248.05万 | $2.13亿 | -3.54% |
| 491 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -3.44% |
| 490 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -2.70% |
| 186 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 3.38% |
| 397 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.60万 | $1,852.50万 | -0.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 6 |
ZEC大零币
|
$920.95 | $992.98 | $891.22 | $1.79亿 | $154.76亿 | -1.76% |
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
MANTAManta Network
|
$0.0454 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -2.20% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 544 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.16万 | $1,686.83万 | 1.78% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0295 | $28.09万 | $1,599.97万 | -0.34% |
| 516 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -7.36% |
| 381 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.40万 | $873.27万 | -1.90% |
| 124 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.0445 | $165.32万 | $5,138.73万 | 0.76% |