TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 12:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMNRBBMNRB
|
$18.32 | $18.67 | $17.38 | $227.27万 | — | -0.71% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.97% |
| 90 |
NIGHTMidnight
|
$0.04294 | $0.04435 | $0.04081 | $336.19万 | $6.81亿 | 4.15% |
| 123 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $167.81万 | $2.22亿 | -0.69% |
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.39万 | $1,314.94万 | 0.29% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.81万 | $1.11亿 | -1.06% |
| 223 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.88万 | $1.19亿 | 1.65% |
| 339 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.31万 | $1,951.30万 | 1.42% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 4 |
ZEC大零币
|
$1029.78 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.62% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 392 |
MANTAManta Network
|
$0.04959 | $0.05219 | $0.04952 | $34.15万 | $2,417.08万 | -2.44% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.93万 | $1,701.46万 | 0.94% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.70万 | $1,620.85万 | 1.38% |
| 570 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.80万 | $908.95万 | 1.50% |
| 382 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.04万 | $890.70万 | 2.28% |
| 80 |
MEGAMegaETH
|
$0.05053 | $0.053 | $0.04849 | $410.73万 | $5,740.00万 | 2.70% |
相关站点
共 40 个
Ondo _币种排行
RWUSD _比特币
USD1 _数字货币市值
TONToken _数字货币市值
BEB _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _加密货币行情
Chainlink _币种排行
Holo _币种排行
Ethena USDe _比特币行情
Ethena _数字货币市值
莱特币 _加密货币行情
LayerZero _比特币
EUR _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _数字货币市值
BEAMX _比特币
Sophon _BTC行情
Act I : The _BTC行情
StraitsX USD _加密货币行情
Ether.fi _加密货币行情
Ondo _币种排行
Render _加密货币行情
大零币 _比特币行情
RWUSD _比特币
Avalanche _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _比特币行情
Prometeus _币种排行
USD1 _数字货币市值
Binance _币种排行
Shiba Inu _以太坊ETH价格
Ethena USDe _BTC行情
Hedera _以太坊ETH价格
波场 _加密货币行情
United Stables _比特币
Polygon _BTC行情
艾达币 _比特币