VSTB
VSTB · 美元计价
$133.44
0.50%
≈ ￥880.704
($0.66)
更新于 2026-11-11 11:45:02
24H 最高$134.64
24H 最低$129.21
今日开盘$132.78
24H 成交量$4.89万
流通市值—
24H 涨跌额($0.66)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMNRBBMNRB
|
$18.29 | $18.67 | $17.38 | $227.42万 | — | -0.54% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.63% |
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $335.93万 | $6.81亿 | 4.66% |
| 125 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.31万 | $2.22亿 | -0.50% |
| 562 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.72% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.09万 | $1.11亿 | -0.53% |
| 225 |
SENTSentient
|
$0.01665 | $0.0173 | $0.0162 | $77.62万 | $1.19亿 | 1.96% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.65万 | $1,951.30万 | 1.42% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 4 |
ZEC大零币
|
$1029.68 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.31% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.82万 | — | -1.49% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $34.01万 | $2,417.08万 | -2.17% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 535 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01142 | $19.07万 | $1,701.46万 | 1.19% |
| 453 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.84万 | $1,620.85万 | 1.72% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.91万 | $908.95万 | 1.88% |
| 381 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.24万 | $890.70万 | 2.52% |
| 80 |
MEGAMegaETH
|
$0.05066 | $0.053 | $0.04849 | $415.49万 | $5,740.00万 | 1.97% |
相关站点
共 40 个
Ripple USD _加密货币行情
比特币 _数字货币市值
United Stables _BTC行情
TQQQB _加密货币行情
Aster _数字货币市值
NFPrompt _数字货币市值
Artificial _比特币
Polygon _BTC行情
NBISB _比特币行情
Quant _加密货币行情
MegaETH _比特币
Internet _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
Ethena USDe _加密货币行情
First Digital _BTC行情
Uniswap _币种排行
Aave _比特币行情
Gram _数字货币市值
BEB _比特币
AMDB _加密货币行情
以太坊 _BTC行情
Artificial _以太坊ETH价格
Sophon _比特币
Holo _以太坊ETH价格
Caldera _数字货币市值
Polkadot _币种排行
TONToken _BTC行情
KORUB _比特币
Render _比特币行情
Aave _比特币行情
Particle _币种排行
艾达币 _比特币
BEAMX _比特币
CyberConnect _BTC行情
Ether.fi _BTC行情
BEAMX _以太坊ETH价格
Gram _加密货币行情
BENQI _比特币行情